Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 29, 2024 | $2.35 | 823,255 | $2.11 | $2.40 | $2.10 |
| April 30, 2024 | $2.42 | 579,312 | $2.32 | $2.47 | $2.21 |
| May 1, 2024 | $2.45 | 634,053 | $2.20 | $2.52 | $2.20 |
| May 2, 2024 | $2.57 | 598,940 | $2.45 | $2.60 | $2.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.