Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
August 13, 2018 $34.05 298,592 $34.45 $35.35 $33.10
August 14, 2018 $34.40 272,830 $34.15 $34.75 $32.95
August 15, 2018 $33.65 142,347 $34.45 $34.67 $33.20
August 16, 2018 $33.95 187,097 $33.75 $34.13 $33.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.