Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
March 30, 2020 $12.19 225,299 $12.84 $13.41 $11.99
March 31, 2020 $13.06 265,048 $12.20 $13.89 $12.20
April 1, 2020 $12.60 337,591 $12.52 $13.07 $11.95
April 2, 2020 $13.05 92,968 $12.58 $13.05 $12.40
April 3, 2020 $12.19 148,178 $12.84 $13.64 $12.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.