Historic Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
December 3, 2018 $20.75 159,039 $20.75 $20.92 $20.15
December 4, 2018 $18.98 175,934 $20.64 $20.70 $18.91
December 6, 2018 $18.82 205,780 $18.79 $19.34 $17.94
December 7, 2018 $18.13 102,753 $18.83 $18.87 $17.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.