Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 22, 2024 | $1.94 | 534,709 | $1.94 | $2.00 | $1.81 |
| April 23, 2024 | $2.15 | 801,744 | $1.94 | $2.22 | $1.94 |
| April 24, 2024 | $1.96 | 332,554 | $2.13 | $2.17 | $1.94 |
| April 25, 2024 | $2.04 | 383,488 | $1.92 | $2.06 | $1.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.