Historic Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
November 18, 2019 $36.63 231,209 $35.43 $36.87 $35.32
November 19, 2019 $37.08 182,203 $36.60 $37.20 $36.35
November 20, 2019 $37.58 224,867 $37.05 $37.83 $36.46
November 21, 2019 $37.50 190,878 $37.72 $37.89 $36.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.