Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
April 8, 2019 $18.16 98,872 $18.47 $18.47 $17.63
April 9, 2019 $17.65 123,729 $18.10 $18.27 $17.61
April 10, 2019 $17.97 66,235 $17.68 $18.11 $17.59
April 11, 2019 $18.02 141,048 $17.97 $18.23 $17.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.