Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
August 19, 2019 $31.78 136,271 $31.35 $32.10 $30.60
August 20, 2019 $31.99 145,999 $31.88 $33.15 $31.77
August 21, 2019 $32.78 106,373 $32.10 $32.98 $31.72
August 22, 2019 $30.68 226,340 $31.23 $31.96 $30.30
August 23, 2019 $29.95 199,233 $30.53 $31.29 $29.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.