Historic Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
July 16, 2018 $43.00 179,277 $41.80 $43.95 $41.80
July 17, 2018 $43.25 106,750 $42.70 $43.70 $42.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.