Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
January 13, 2020 $35.93 236,157 $36.82 $37.67 $35.47
January 14, 2020 $36.65 292,523 $35.77 $36.76 $35.06
January 15, 2020 $35.30 180,614 $36.59 $37.00 $35.09
January 16, 2020 $34.79 160,445 $35.37 $36.17 $34.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.