Historic Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
October 7, 2019 $27.77 225,993 $28.14 $28.57 $27.46
October 8, 2019 $27.40 184,361 $27.49 $27.68 $27.08
October 9, 2019 $28.43 108,449 $27.51 $28.79 $27.51
October 10, 2019 $28.20 170,488 $28.42 $29.35 $28.16
October 11, 2019 $28.80 136,317 $28.60 $28.96 $27.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.